STOCK#ASF#1014.55#-1.00#1
STOCK#GOOG#435.07#-0.36#2
STOCK#ASF#1014.55#-0.01#3
STOCK#ASF#1014.09#-0.46#4
STOCK#ASF#1015.06#0.97#5
STOCK#ASF#1014.46#-0.60#6
STOCK#YHOO#27.09#-0.79#7
STOCK#YHOO#26.81#-0.28#8
STOCK#ASF#1013.96#-0.49#9
STOCK#GOOG#435.64#0.56#10
STOCK#GOOG#435.71#0.07#11
STOCK#ASF#1013.08#-0.88#12
STOCK#GOOG#435.59#-0.12#13
STOCK#GOOG#435.84#0.24#14
STOCK#GOOG#434.94#-0.89#15
STOCK#GOOG#435.30#0.36#16
STOCK#YHOO#27.55#0.73#17
STOCK#YHOO#26.55#-0.99#18
STOCK#ASF#1013.30#0.22#19
STOCK#ASF#1013.89#0.59#20
STOCK#ASF#1014.81#0.93#21
STOCK#ASF#1015.14#0.32#22
STOCK#YHOO#26.82#0.27#23
STOCK#GOOG#435.07#-0.23#24
STOCK#YHOO#25.83#-0.99#25
STOCK#YHOO#25.46#-0.37#26
STOCK#YHOO#25.30#-0.16#27
STOCK#ASF#1014.58#-0.56#28
STOCK#ASF#1014.83#0.26#29
STOCK#GOOG#435.70#0.63#30
STOCK#YHOO#25.67#0.38#31
STOCK#YHOO#26.28#0.61#32
STOCK#YHOO#26.79#0.51#33
STOCK#YHOO#27.66#0.87#34
STOCK#GOOG#435.55#-0.15#35
STOCK#YHOO#28.48#0.82#36